Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close      Close      %
Company        12/01/06   12/22/06   Change

Primedia           1.50       1.70    +13.3
Jupitermedia       6.51       7.35    +12.9
Equifax           37.96      40.78     +7.4
Dow Jones         36.15      37.73     +4.4
Penton             0.73       0.76     +4.1

Trade and Business Information Companies,
Largest % Losers

                 Close      Close      %
Company        12/01/06   12/22/06   Change

Value Line        54.02      46.90    -13.2
John Wiley        40.04      38.11     -4.8
Reuters           53.69      51.20     -4.6
Thomson           42.42      41.08     -3.2
Rogers            59.81      57.94     -3.1

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close      %
               12/01/06   12/22/06   Change

DJIA           12194.13   12343.21    -1.38
TBPI             746.00     741.78    -0.57