Business publisher stock quotes.

BUSINESS PUBLISHER STOCK QUOTES

Trade and Business Info Companies,
Largest Percentage Gainers

                 Close       Close      %
Company         05/17/04    05/30/04    Change

CNET                8.42        9.66    + 14.7
Primedia            2.61        2.98    + 14.2
VNU                25.79       29.23    + 13.3
Rogers Comm.       16.96       19.16    + 13.0
Reuters            35.38       39.96    + 12.9

Trade and Business Info Companies,
Largest Percentage Loser

                 Close       Close      %
Company         05/17/04    05/30/04    Change

Value Line         63.02       38.82    - 38.4
Penton              0.72        0.69    -  4.2
Equifax            24.57       24.51    -  0.2

(Value Line paid a one-time dividend
of $17.50 per share on May 20.)

The Business Publisher Index is a
cumulative index of the 25 largest
publicly-held trade magazine and
business information companies.

                 Close       Close      %
                05/17/04    05/30/04    Change

DJIA             9906.91    10188.45    + 2.84
TBPI              722.27      729.39    + 0.99