Business Publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Info Companies, Largest Percentage Gainers

                 Close     Close      %
Company        07/23/02  18/16/02   Change

Scholastic       33.62     44.10   + 31.2
Penton            0.39      0.50   + 28.2
Info. Res.        4.12      5.20   + 26.2
McGraw-Hill      51.74     64.00   + 23.7
Knight-Ridder    51.64     61.00   + 18.1

Trade and Business Info Companies, Largest Percentage Losers

                 Close     Close      %
Company        07/23/02  18/16/02   Change

United Bus.       5.55      3.55   - 36.0
Reuters           4.68      4.02   - 14.1
Primedia          1.01      0.97   -  4.0

The Business Publisher Index is a cumulative index of the 25 largest
publicly-held trade magazine and business information companies.

                 Close     Close      %
Company        07/23/02  18/16/02   Change

DJIA           7702.34   8778.06   + 13.97
TBPI            497.68    563.11   + 13.15