Business Publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Information Companies,
Largest % Gainers

                    Close      Close      %
Company           8/31/07    9/16/07    Change

TechTarget          13.02      15.53     +19.3
John Wiley          41.47      43.84      +5.7
IHS                 50.47      52.81      +4.6
Gartner             22.11      22.93      +3.7
Torstar             18.80      19.31      +2.7

Trade and Business Information Companies
Largest % Losers

                    Close      Close      %
Company           8/31/07    9/17/07    Change

Primedia            14.55      13.28     -8.7
UBM                 15.52      14.22     -8.4
Global Sources      19.28      17.71     -8.1
Equifax             38.52      36.89     -4.2
Moody's             45.85      44.38     -3.2

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                   Close      Close      %
                 8/31/07    9/17/07    Change

DJIA             13357.74   13442.52     +0.63
TBPI               859.24     881.96     +2.64