Business Publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                Close      Close      %
Company        3/16/07    3/31/07   Change

Reuters          50.44      55.24     +9.5
Torstar          16.16      17.16     +6.2
Gartner          22.56      23.95     +6.2
CNET              8.29       8.71     +5.1
Reed             45.82      48.02     +4.8

Trade and Business Information Companies,
Largest %Losers

                Close      Close      %
Company        3/16/07    3/31/07   Change

Scholastic       34.29      31.10     -9.3
Moody's          63.20      62.06     -1.8
Equifax          36.97      36.45     -1.4
McGraw-Hill      62.92      62.88     -0.1

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                Close      Close      %
               3/16/07    3/31/07   Change

DJIA          12110.41   12237.87    +1.05
TBPI            707.11     720.76    +1.93