Business Publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                Close      Close       %

Company        1/17/07    1/31/07    Change

Jupitermedia     6.98       7.44      +6.6
CNET             8.70       9.15      +5.2
Value Line      12.38      12.70      +4.9
Thomson         40.44      42.07      +4.0
Gartner         21.12      21.86      +3.4

Trade and Business Information Companies,
Largest % Losers

                Close      Close       %
Company        1/17/07    1/31/06    Change

Dow Jones       39.18      37.71      -3.8
John Wiley      38.50      37.16      -3.5
Pearson         16.32      15.77      -3.4
Rogers          31.98      30.95      -3.2
Reuters         52.89      51.33      -2.9

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                Close      Close       %
               1/17/07    1/31/07     Chg.

DJIA           12577.15   12621.69   +0.35
TBPI            729.06     726.87    -0.30