Business Publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Information Companies, Largest % Gainers

                    Close        Close        %
Company            4/1/06      4/17/06     Change

Value Line          37.00        40.24      +8.8
Thomson             37.36        39.32      +5.2
Torstar             19.37        20.22      +4.4
VNU                 32.73        33.86      +3.5
Elsevier            14.27        14.45      +1.3

Trade and Business Information Companies, Largest % Losers

                    Close        Close       %
Company           4/01/06      4/17/06     Change

Penton               0.63         0.58      -7.9
Gartner             13.95        13.08      -6.2
Jupitermedia        18.00        17.13      -4.8
Primedia             2.07         1.97      -4.8
Equifax             37.24        35.77      -3.9

The Business Publisher Index (TBPI) is a cumulative index
of the 25 largest publicly-held trade magazine and business
information companies

                    Close        Close       %
                  4/01/06      4/17/06      Chg.

DJIA             11109.32     11073.78      -0.3
TBPI               725.47       762.60      +5.0