Business Publisher stock quotes.

                Trade and Business Information
                 Companies, Largest % Gainers

                          Close       Close        %
Company                   10/30/05    11/17/05     Change

Kn.-Ridder                 53.38        61.34       +14.9
CNET                       13.59        14.98       +10.2
Equifax                    34.47        36.50       + 5.9
Value Line                 39.00        41.34       + 5.9
Elsevier                   13.27        14.05       + 5.9

          Trade and Business Information Companies,
                      Largest %Losers

                          Close       Close        %
Company                   10/30/05    11/17/05     Change

Primedia                   2.10          1.95       -7.1
Rogers                     39.53        37.75       -0.8
Torstar                    18.82        18.67       -0.8
VNU                        31.33        31.10       -0.7
Pearson                    11.24        11.21       -0.3

    The Business Publisher Index (TBPI) is a cumulative
        index of the 25 largest publicly-held trade
        magazine and business information companies

                          Close        Close        %
                          10/30/05     11/17/05     Chg.

DJ1A                      10440.27     10674.76     +2.25
TBPI                        676.96       700.31     +3.45