Business Publisher stock quotes.

BUSINESS PUBLISHER STOCK QUOTES

Trade and Business Info Companies,
Largest Percentage Gainers

                   Close      Close      %
Company          01/31/04   02/14/04   Change

Reuters             35.51      40.47   + 14.0
Penton               0.93       1.05   + 12.9
Dun & Brad.         49.91      54.66   +  9.5
Wolters Kluwer      17.08      18.27   +  7.0
Scholastic          32.10      34.26   +  6.7

Trade and Business Info Companies,
Largest Percentage Loser

                   Close      Close      %
Company          01/31/04   02/14/04   Change

Primedia             2.81       2.60   -  6.8
CNET                10.75      10.24   -  4.7
Thomson             33.20      32.15   -  3.2
Info. Hold.         22.73      22.12   -  2.7
VNU                 31.60      30.86   -  2.3

The Business Publisher Index is a
cumulative index of the 25 largest
publicly-held trade magazine and
business information companies.

                   Close      Close      %
                 01/31/04   02/14/04   Change

DJIA             10488.07   10627.85   + 1.33
TBPI               727.80     742.80   + 2.19