Business Publisher stock quotes.

BUSINESS PUBLISHER STOCK QUOTES

Trade and Business Info Companies,
Largest Percentage Gainers

                 Close      Close    %
Company        01/17/05   01/31/05   Change

Reed             36.58      40.47    + 10.6
Dun & Brad.      55.04      58.10    +  5.6
Rogers Comm.     25.56      26.78    +  4.8
Value Line       40.05      41.76    +  4.3
United Bus.       9.64      10.00    +  3.7

Trade and Business Info Companies,
Largest Percentage Loser

                  Close      Close    %
Company         01/17/05   01/31/05   Change

Dow Jones         41.05      38.12    - 7.1
J. Wiley          34.51      33.65    - 2.5
Pearson           12.00      11.74    - 2.2
VNU               29.90      29.29    - 2.0
Knight-Kidder     66.02      65.11    - 1.4

The Business Publisher Index is a
cumulative index of the 25 largest
publicly-held trade magazine and
business information companies.

            Close      Close    %
Company   01/17/05   01/31/05   Change

DJIA      10392.99   10489.94   + 0.93
TBPI        741.55     746.54   + 0.67