Business Publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Info Companies, Largest Percentage Losers

              Close     Close       %
Company      08/16/02  08/31/02  Change

United Bus.     3.55      4.80   + 35.2
Primedia        0.97      1.19   + 22.7
Rogers          7.33      8.35   + 13.9
Equifax        21.30     23.28   +  9.3
J. Wiley       21.39     23.15   +  8.2
Trade and Business Info Companies, Largest Percentage Losers

             Close     Close      %
Company     08/16/02  08/31/02  Change

Penton        0.50      0.38    - 24.0
Info. Res.    5.20      4.21    - 19.0
CNET          1.50      1.25    - 16.7
Scholastic   44.10     42.18    -  4.4
VNU          24.62     23.93    -  2.8
The Business Publisher Index is a cumulative index of the 25 largest
publicly-held trade magazine and business information companies.

       Close     Close      %
      08/16/02  08/31/02  Change

DJIA  8778.06   8663.50   - 1.31
TBPI   563.11    567.79   + 0.83