Business Publisher stock quotes.

              Business Publisher
                Stock Quotes

        Trade and Business Information
         Companies, Largest % Gainers

              Close       Close        %
Company      5/16/05     5/31/05     Change
Penton        0.41        0.44        +7.3
Scholastic   35.62       37.52        +5.3
Primedia      3.53        3.65        +3.4
Rogers       29.61       30.33        +2.4
D&B          60.88       62.30        +2.3

        Trade and Business Information
         Companies, Largest % Losers

             Close       Close
Company     5/16/05     5/31/05     Change
D. Jones     37.12       35.50       -4.4
Reed         39.77       38.57       -3.0
Equifax      35.73       34.69       -2.9
K. Ridder    63.39       63.08       -0.5
Elsevier     13.66       13.61       -0.4

    The Business Publisher Index (TBPI)
  is a cumulative index of the 25 largest
     publicly-held trade magazine and
      business information companies

             Close       Close        %
            5/16/05     5/31/05      Chg.
DJIA       10252.29    10467.48     +2.10
TBPI         660.55      663.75     +0.48

The Business Publisher is now
available in pdf format. Contact
the publisher at 1-414-803-3472
for more information.