Business Publisher Stock Quotes.

                      Business Publisher Stock Quotes
                     Trade and Business Info Companies,
                        Largest Percentage Gainers
             Close    Close     %
Company     04/17/00 04/30/00 Chnage
Newsedge      1.94     2.53   + 30.6
McGraw-Hill  42.75    52.50   + 22.8
Panton       22.50    26.31   + 16.9
Reuters      15.57    17.85   + 14.6
Ziff-Davis    8.94     9.81   +  9.8
                    Trade and Business Info Companies,
                         Largest Percentage Losers
               Close    Close     %
Company       04/17/00 04/30/00 Change
Info. Res.      7.19     6.31   - 12.2
IDG Books      10.94    10.06   -  8.0
Equifax        25.94    24.44   -  5.8
Wolters Kluw.  24.43    23.67   -  3.1
Torstar        11.78    11.42   -  3.1
                     The Business Publisher Index is a
                    cumulative index of the 25 largest
                     publicly-held trade magazine and
                      business information companies.
      Close    Close     %
     04/17/00 04/30/00 Change
DJIA 10582.51 10733.91 + 1.43
TBPI   609.66   630.66 + 3.44