Business Publisher Stock Quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                       Close             Close               %
Company               5/1/06            5/17/06           Change

VNU                    34.33             37.32             +8.7
Gartner                14.02             14.50             +3.4
Kn-Ridder              61.63             63.16             +2.5
Reuters                42.42             43.25             +2.0
Value Line             41.25             42.00             +1.8

Trade and Business Information Companies,
Largest %Losers

                       Close             Close               %
Company               5/1/06            5/17/06           Change

CNET                   10.78             9.35              -13.3
Rogers                 42.42             38.08             -10.2
Jupitermedia           17.62             15.83             -10.2
Moody's                62.01             57.15              -7.8
W. Kluwer              26.05             24.01              -7.8

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                       Close             Close               %
                      5/1/06            5/17/06            Chg.

DJIA                 11367.14          11205.61            -1.4
TBPI                  764.96            740.80             -3.2