Business Publisher Stock Quotes.

Business Publisher Stock Quotes

Trade and Business Info Companies, Largest Percentage Gainers

              Close     Close     %
Company       05/16/02  05/31/02  Change

Moody's          2.93      4.12   + 40.6
United Bus.      7.60      8.10   +  6.6
Torstar         15.74     16.37   +  4.0
VNU             29.75     30.03   +  0.9
Info. Res.       9.75      9.80   +  0.5

Trade and Business Info Companies,  Largest Percentage Losers

              Close     Close     %
Company       05/16/02  05/31/02  Change

CNET             3.74      3.10   - 10.7
Rogers Comm.    12.68     11.40   - 10.1
Primedia         2.15      1.99   -  7.4
Equifax         29.69     27.63   -  6.9
McGraw-Hill     67.35     63.13   -  6.3

The Business Publisher Index is a cumulative index of the 25 largest
publicly-held trade magazine and business information companies.

              Close     Close     %
Company       05/16/02  05/31/02  Change

DJIA          10289.21  9925.25   -  3.54
TBPI            674.21   653.68   -  3.05