Business Publisher Stock Quotes.

Business Publisher Stock Quotes
Trade and Business Info Companies,
Largest Percentage Gainers
                Close      Close
Company         06/16/01  06/30/01  Change
VerricalNet       1.60      2.49    + 55.6
CNET             10.17     13.00    + 27.8
Info. Holdings   25.50     32.30    + 26.7
Info. Res.        8.69     10.34    + 19.0
Scholastic       40.36     45.00    + 11.5
Trade and Business Info Companies,
Largest Percentage Losers
              Close     Close    %
Company      06/16/01  06/30/01  Change
United Bus.    9.85      8.22    - 16.5
Primedia       8.09      6.79    - 16.1
Newsedge       1.12      0.98    - 12.5
VNU           38.71     34.01    - 12.1
HungryMinds    7.05      6.82    -  3.3
The Business Publisher Index is a
cumulative index of the 27 largest
publicly-held trade magazine and
business information companies.
       Close     Close     %
      06/16/01  06/30/01  Change
DJIA  10623.64  10502.40  - 1.14
TBPI    633.22    659.30  + 4.12