Business Publisher Stock Quotes.

Business Publisher Stock Quotes

Trade and Business Info Companies, Largest Percentage Gainers

           Close     Close     %
Company  05/31/02  06/17/02  Change

For the first time in 17 years, none of the 25 companies tracked by The
Business Publisher showed a gain during the period.
Trade and Business Info Companies, Largest Percentage Losers

             Close     Close      %
Company     05/31/02  06/17/02  Change

Penton        4.12      3.15    -23.5
CNET          3.10      2.53    -18.4
Scholastic   47.59     41.35    -13.1
Primedia      1.99      1.75    -12.1
Reuters       6.79      6.04    -11.0
The Business Publisher Index is a cumulative index of the 25 largest
publicly-held trade magazine and business information companies.

       Close     Close      %
      05/31/02  06/17/02  Change

DJIA  9925.25   9687.42   - 2.40
TBPI   653.68    613.79   - 6.09