Business Publisher Stock Quotes.

Business Publisher Stock Quotes

Trade and Business Info Companies, Largest Percentage Gainers

                                  Close     Close     %
Company                           06/17/02  06/30/02  Change

No companies showed an increase.
Trade and Business Info Companies, Largest Percentage Losers

                 Close     Close    %
Company         06/30/02  07/23/02  Change

Penton            2.15      0.39    - 81.9
Info. Res.        9.39      4.12    - 56.1
CNET              1.99      1.34    - 32.7
Equifax          27.00     19.80    - 26.7
Info. Holdings   24.40     17.95    - 26.4
The Business Publisher Index is a cumulative index of the 25 largest
publicly-held trade magazine and business information companies

       Close     Close       %
      06/30/02  07/23/02  Change

DJIA  9243.26   7702.34   - 16.67
TBPI   601.74    497.68   - 17.29