Ag stock index.
STOCK PRICE AT CLOSE OF MARKET
Month Ago
Exchange:Ticker 11/29/02
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 24.14
Ag Bag International OTC BB:AGBG NA
Art's-Way Manufacturing Co. NASDAQ:ARTW NA
Bion Environmental
Technologies Inc. OTC BB:BION 2.60
Butler Manufacturing Co. NYSE:BBR 19.05
CNH Global NYSE:CNH 3.70
Deere & Co. NYSE:DE 51.15
Fiat NYSE:FIA 9.67
Gehl Co. NASDAQ:GEHL 8.88
Kubota Corp. NYSE:KUB 13.30
Lindsay Manufacturing Co. NYSE:LNN 25.21
Titan International NYSE:TWI 1.61
Trimble Navigation Ltd. NASDAQ:TRMB 14.00
Twin Disc Inc. NYSE:TDI 12.39
Valmont Industries Inc. NYSE:VMI 22.19
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 23.25
BASF AG NYSE:BF 39.12
Bayer CropScience NYSE:BAY 23.24
Delta & Pine Land Co. NYSE:DLP 20.16
Dow Chemical NYSE:DOW 31.90
DuPont NYSE:DD 44.62
Eden Bioscience Corp. NASDAQ:EDEN 1.66
FMC Corp. NYSE:FMC 28.34
HumaTech Inc. OTC BB:HUMT 1.28
IGI Inc. AMEX:IG NA
Monsanto Co. NYSE:MON 17.59
Savia S.A. de C.V. NYSE:VAI 2.30
Syngenta NYSE:SYT 11.33
FINANCIAL
Ag Services of America Inc. NYSE:ASV 8.25
FBL Financial Group Inc. NYSE:FFG 16.77
Federal Agricultural Mortage Corp. NYSE:AGM 31.50
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 11.26
Church & Dwight Co. NYSE:CHD 30.12
IMC Global Inc. NYSE:IGL 13.05
Mississippi Chemical Corp. NYSE:GRO 0.53
Phosphate Resource Partners LP NYSE:PLP 2.20
Potash Corp. of Saskatchewan NYSE:POT 66.60
Terra Industries Inc. NYSE:TRA 1.98
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 43.78
Alpharma Inc. NYSE:ALO 13.45
Balchem Encapsulates AMEX:BCP 22.90
Bioreliance Corp. NASDAQ:BREL 25.50
Eli Lilly & Co. NYSE:LLY 68.30
eMerge Interactive Inc. NASDAQ:EMRG 0.42
Merck & Co. Inc. NYSE:MRK 59.41
Neogen Corp. NASDAQ:NEOG 12.85
Novartis NYSE:NVS 38.00
Pfizer Inc. NYSE:PFE 31.53
Pharmacia Corp. NYSE:PHA 42.30
Schering-Plough Corp. NYSE:SGP 22.66
Wyeth NYSE:WYE 38.43
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 11.96
Archer Daniels Midland Co. NYSE:ADM 13.33
Bunge Limited NYSE:BG 24.55
Cal-Maine Foods Inc. NASDAQ:CALM 2.90
ConAgra Inc. NYSE:CAG 24.37
Corn Products International Inc. NYSE:CPO 29.67
Dean Foods Inc. NYSE:DF 37.15
Pilgrim's Pride Corp. NYSE:CHX 8.36
Sanderson Farms Inc. NASDAQ:SAFM 20.41
Smithfield Foods Inc. NYSE:SFD 18.96
Tate & Lyle PLC OTC BB:TATYY 19.80
Tyson Foods Inc. NYSE:TSN 11.80
This Month
Exhange:Ticker 12/31/02
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 22.10
Ag Bag International OTC BB:AGBG 0.22
Art's-Way Manufacturing Co. NASDAQ:ARTW 2.90
Bion Environmental
Technologies Inc. OTC BB:BION 2.10
Butler Manufacturing Co. NYSE:BBR 19.35
CNH Global NYSE:CNH 3.80
Deere & Co. NYSE:DE 45.85
Fiat NYSE:FIA 7.95
Gehl Co. NASDAQ:GEHL 8.72
Kubota Corp. NYSE:KUB 13.25
Lindsay Manufacturing Co. NYSE:LNN 21.40
Titan International NYSE:TWI 1.34
Trimble Navigation Ltd. NASDAQ:TRMB 12.49
Twin Disc Inc. NYSE:TDI 12.38
Valmont Industries Inc. NYSE:VMI 19.40
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 22.12
BASF AG NYSE:BF 38.22
Bayer CropScience NYSE:BAY 21.65
Delta & Pine Land Co. NYSE:DLP 20.41
Dow Chemical NYSE:DOW 29.70
DuPont NYSE:DD 42.40
Eden Bioscience Corp. NASDAQ:EDEN 1.43
FMC Corp. NYSE:FMC 27.32
HumaTech Inc. OTC BB:HUMT 0.92
IGI Inc. AMEX:IG 0.52
Monsanto Co. NYSE:MON 19.25
Savia S.A. de C.V. NYSE:VAI 2.10
Syngenta NYSE:SYT 11.52
FINANCIAL
Ag Services of America Inc. NYSE:ASV 7.20
FBL Financial Group Inc. NYSE:FFG 19.47
Federal Agricultural Mortage Corp. NYSE:AGM 30.64
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 11.31
Church & Dwight Co. NYSE:CHD 30.43
IMC Global Inc. NYSE:IGL 10.67
Mississippi Chemical Corp. NYSE:GRO 0.32
Phosphate Resource Partners LP NYSE:PLP 1.72
Potash Corp. of Saskatchewan NYSE:POT 63.59
Terra Industries Inc. NYSE:TRA 1.53
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 40.00
Alpharma Inc. NYSE:ALO 11.91
Balchem Encapsulates AMEX:BCP 24.30
Bioreliance Corp. NASDAQ:BREL 23.17
Eli Lilly & Co. NYSE:LLY 63.50
eMerge Interactive Inc. NASDAQ:EMRG 0.26
Merck & Co. Inc. NYSE:MRK 56.61
Neogen Corp. NASDAQ:NEOG 14.95
Novartis NYSE:NVS 36.73
Pfizer Inc. NYSE:PFE 30.57
Pharmacia Corp. NYSE:PHA 41.80
Schering-Plough Corp. NYSE:SGP 22.20
Wyeth NYSE:WYE 37.40
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 12.70
Archer Daniels Midland Co. NYSE:ADM 12.40
Bunge Limited NYSE:BG 24.06
Cal-Maine Foods Inc. NASDAQ:CALM 3.55
ConAgra Inc. NYSE:CAG 25.01
Corn Products International Inc. NYSE:CPO 30.13
Dean Foods Inc. NYSE:DF 37.10
Pilgrim's Pride Corp. NYSE:CHX 8.20
Sanderson Farms Inc. NASDAQ:SAFM 20.91
Smithfield Foods Inc. NYSE:SFD 19.84
Tate & Lyle PLC OTC BB:TATYY 20.00
Tyson Foods Inc. NYSE:TSN 11.22
Year Ago
Exchange:Ticker 12/31/01
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 15.78
Ag Bag International OTC BB:AGBG 0.21
Art's-Way Manufacturing Co. NASDAQ:ARTW 1.70
Bion Environmental
Technologies Inc. OTC BB:BION 7.80
Butler Manufacturing Co. NYSE:BBR 27.70
CNH Global NYSE:CNH 6.09
Deere & Co. NYSE:DE 43.66
Fiat NYSE:FIA 16.00
Gehl Co. NASDAQ:GEHL 14.90
Kubota Corp. NYSE:KUB 13.55
Lindsay Manufacturing Co. NYSE:LNN 19.35
Titan International NYSE:TWI 4.74
Trimble Navigation Ltd. NASDAQ:TRMB 16.21
Twin Disc Inc. NYSE:TDI 13.99
Valmont Industries Inc. NYSE:VMI 14.46
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 13.65
BASF AG NYSE:BF 37.91
Bayer CropScience NYSE:BAY 31.30
Delta & Pine Land Co. NYSE:DLP 22.63
Dow Chemical NYSE:DOW 33.78
DuPont NYSE:DD 42.51
Eden Bioscience Corp. NASDAQ:EDEN 5.07
FMC Corp. NYSE:FMC 59.50
HumaTech Inc. OTC BB:HUMT 1.65
IGI Inc. AMEX:IG 0.60
Monsanto Co. NYSE:MON 33.80
Savia S.A. de C.V. NYSE:VAI 1.15
Syngenta NYSE:SYT 10.60
FINANCIAL
Ag Services of America Inc. NYSE:ASV 11.00
FBL Financial Group Inc. NYSE:FFG 16.68
Federal Agricultural Mortage Corp. NYSE:AGM 40.50
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 10.60
Church & Dwight Co. NYSE:CHD 26.63
IMC Global Inc. NYSE:IGL 13.00
Mississippi Chemical Corp. NYSE:GRO 2.83
Phosphate Resource Partners LP NYSE:PLP 4.00
Potash Corp. of Saskatchewan NYSE:POT 61.38
Terra Industries Inc. NYSE:TRA 3.50
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 55.75
Alpharma Inc. NYSE:ALO 26.45
Balchem Encapsulates AMEX:BCP 21.35
Bioreliance Corp. NASDAQ:BREL 28.53
Eli Lilly & Co. NYSE:LLY 78.54
eMerge Interactive Inc. NASDAQ:EMRG 1.33
Merck & Co. Inc. NYSE:MRK 58.80
Neogen Corp. NASDAQ:NEOG 18.10
Novartis NYSE:NVS 36.50
Pfizer Inc. NYSE:PFE 39.85
Pharmacia Corp. NYSE:PHA 42.65
Schering-Plough Corp. NYSE:SGP 35.81
Wyeth NYSE:WYE 61.36
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 10.00
Archer Daniels Midland Co. NYSE:ADM 14.35
Bunge Limited NYSE:BG 23.28
Cal-Maine Foods Inc. NASDAQ:CALM 3.62
ConAgra Inc. NYSE:CAG 23.77
Corn Products International Inc. NYSE:CPO 35.25
Dean Foods Inc. NYSE:DF 34.10
Pilgrim's Pride Corp. NYSE:CHX 13.55
Sanderson Farms Inc. NASDAQ:SAFM 21.35
Smithfield Foods Inc. NYSE:SFD 22.04
Tate & Lyle PLC OTC BB:TATYY 20.00
Tyson Foods Inc. NYSE:TSN 11.55
All stock prices have been adjusted for splits.
COPYRIGHT 2003 Doane Information Service
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2003, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion