AG stock index.[GRAPHIC OMITTED]
STOCK PRICE AT CLOSE OF MARKET
Month Ago
Exchange:Ticker 8/30/02
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 19.12
Ag Bag International OTC BB:AGBG NA
Art's-Way Manufacturing Co. NASDAQ:ARTW 2.98
Bion Environmental
Technologies Inc. OTC BB:BION 3.35
Butler Manufacturing Co. NYSE:BBR 24.50
CNH Global NYSE:CNH 3.80
CTB International Corp. NASDAQ:CTBC 12.75
Caterpillar Inc. NYSE:CAT 43.64
Deere & Co. NYSE:DE 45.92
Fiat NYSE:FIA 11.42
Gehl Co. NASDAQ:GEHL 10.02
Kubota Corp. NYSE:KUB 14.45
Lindsay Manufacturing Co. NYSE:LNN 21.75
Titan International NYSE:TWI 3.77
Trimble Navigation Ltd. NASDAQ:TRMB 14.00
Twin Disc Inc. NYSE:TDI 13.75
Valmont Industries Inc. NYSE:VMI 24.50
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 20.75
Aventis NYSE:AVE 58.86
BASF AG NYSE:BF 41.25
Bayer Ag Corp. NYSE:BAY 23.88
Delta & Pine Land Co. NYSE:DLP 18.20
Dow Chemical NYSE:DOW 30.22
DuPont NYSE:DD 40.31
Eden Bioscience Corp. NASDAQ:EDEN 1.73
FMC Corp. NYSE:FMC 28.31
HumaTech Inc. OTC BB:HUMT 0.74
IGI Inc. AMEX:IG 0.66
Monsanto Co. NYSE:MON 18.37
Savia S.A. de C.V. NYSE:VAI NA
Syngenta NYSE:SYT 10.84
FINANCIAL
Ag Services of America Inc. NYSE:ASV 10.60
FBL Financial Group Inc. NYSE:FFG 19.30
Federal Agricultural Mortage Corp. NYSE:AGM 28.00
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 9.29
Church & Dwight Co. NYSE:CHD 31.30
IMC Global Inc. NYSE:IGL 13.24
Mississippi Chemical Corp. NYSE:GRO 1.25
Phosphate Resource Partners LP NYSE:PLP 3.11
Potash Corp. of Saskatchewan NYSE:POT 60.61
Terra Industries Inc. NYSE:TRA 1.95
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 40.03
Alpharma Inc. NYSE:ALO 10.12
Balchem Encapsulates AMEX:BCP 24.25
Bioreliance Corp. NASDAQ:BREL 23.08
Eli Lilly & Co. NYSE:LLY 58.05
eMerge Interactive Inc. NASDAQ:EMRG 0.38
Merck & Co. Inc. NYSE:MRK 50.52
Neogen Corp. NASDAQ:NEOG 13.01
Novartis NYSE:NVS 40.45
Pfizer Inc. NYSE:PFE 33.08
Pharmacia Corp. NYSE:PHA 43.70
Schering-Plough Corp. NYSE:SGP 23.08
Wyeth NYSE:WYE 42.80
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 12.90
Archer Daniels Midland Co. NYSE:ADM 12.19
Bunge Limited NYSE:BG 21.40
Cal-Maine Foods Inc. NASDAQ:CALM NA
ConAgra Inc. NYSE:CAG 26.29
Corn Products International Inc. NYSE:CPO 28.00
Dean Foods Inc. NYSE:DF 37.85
Pilgrim's Pride Corp. NYSE:CHX 9.75
Sanderson Farms Inc. NASDAQ:SAFM 17.70
Tate & Lyle PLC OTC BB:TATYY 22.50
Tyson Foods Inc. NYSE:TSN 12.42
This Month Year Ago
9/30/02 9/28/01
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. 23.20 9.05
Ag Bag International NA 0.46
Art's-Way Manufacturing Co. 3.40 1.91
Bion Environmental
Technologies Inc. 3.25 8.80
Butler Manufacturing Co. 21.60 21.70
CNH Global 3.38 5.77
CTB International Corp. 12.79 9.95
Caterpillar Inc. 37.22 44.80
Deere & Co. 45.45 37.61
Fiat 9.79 17.61
Gehl Co. 10.26 13.45
Kubota Corp. 14.20 13.75
Lindsay Manufacturing Co. 24.23 17.75
Titan International 2.59 5.29
Trimble Navigation Ltd. 9.90 15.25
Twin Disc Inc. NA 14.40
Valmont Industries Inc. 23.35 14.00
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. 20.20 10.91
Aventis 52.55 75.09
BASF AG 35.50 35.20
Bayer Ag Corp. 17.60 29.00
Delta & Pine Land Co. 18.74 16.98
Dow Chemical 27.31 32.76
DuPont 36.07 37.52
Eden Bioscience Corp. 1.81 7.62
FMC Corp. 25.82 48.99
HumaTech Inc. 0.49 0.35
IGI Inc. 0.71 NA
Monsanto Co. 15.29 33.73
Savia S.A. de C.V. NA 0.80
Syngenta 10.80 9.97
FINANCIAL
Ag Services of America Inc. 12.05 11.60
FBL Financial Group Inc. 18.45 16.72
Federal Agricultural Mortage Corp. 29.51 33.38
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. 9.15 9.72
Church & Dwight Co. 33.15 25.85
IMC Global Inc. 12.05 9.00
Mississippi Chemical Corp. 0.68 2.75
Phosphate Resource Partners LP 2.44 3.55
Potash Corp. of Saskatchewan 62.20 55.69
Terra Industries Inc. 1.85 2.97
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories 40.40 51.85
Alpharma Inc. 9.60 28.80
Balchem Encapsulates 21.65 20.60
Bioreliance Corp. 20.82 11.20
Eli Lilly & Co. 55.34 80.70
eMerge Interactive Inc. 0.35 1.65
Merck & Co. Inc. 45.71 66.60
Neogen Corp. 13.35 14.35
Novartis 39.73 38.92
Pfizer Inc. 29.02 40.10
Pharmacia Corp. 38.88 40.56
Schering-Plough Corp. 21.32 37.10
Wyeth 31.80 58.25
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. 12.70 8.75
Archer Daniels Midland Co. 12.51 12.59
Bunge Limited 24.20 17.00
Cal-Maine Foods Inc. 3.64 4.15
ConAgra Inc. 24.85 22.45
Corn Products International Inc. 28.75 28.73
Dean Foods Inc. 39.78 23.12
Pilgrim's Pride Corp. 9.30 13.80
Sanderson Farms Inc. 16.00 14.24
Tate & Lyle PLC 22.25 14.50
Tyson Foods Inc. 11.63 10.02
All stock prices have been adjusted for splits.
|
|
||||||||||||||||

Printer friendly
Cite/link
Email
Feedback
Reader Opinion