AG STOCK INDEX.[GRAPHS This partial list of graphs contains definitions of graphs and graph families which are known by particular names, but do not have a Wikipedia article of their own. For collected definitions of graph theory terms that do not refer to individual graph types, such as OMITTED]
STOCK PRICE AT CLOSE OF MARKET
Exchange: Month Ago This Month
Ticker 7/31/01 8/31/01
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 10.31 11.75
Ag Bag International OTC BB:AGBG NA NA
Art's-Way
Manufacturing Co. NASDAQ:ARTW NA NA
Bion Environmental
Technologies, Inc. OTC BB:BION 1.70 1.41
Butler Manufacturing Co. NYSE:BBR 25.42 24.49
CNH Global NYSE:CNH 7.31 7.50
CTB International Corp. NASDAQ:CTBC 9.00 9.50
Caterpillar Inc. NYSE:CAT 55.10 50.00
Deere & Co. NYSE:DE 41.95 43.17
Fiat NYSE:FIA 22.80 23.25
Gehl Co. NASDAQ:GEHL 16.95 18.20
Kubota Corp. NYSE:KUB 78.00 NA
Lindsay
Manufacturing Co. NYSE:LNN 18.25 18.90
Titan International NYSE:TWI 4.69 5.71
Trimble Navigation Ltd. NASDAQ:TRMB 19.00 16.50
Twin Disc Inc. NYSE:TDI 15.75 14.81
Valmont Industries Inc. NASDAQ:VALM 16.91 17.55
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 16.20 14.50
Aventis NYSE:AVE 77.00 73.00
BASF AG NYSE:BF 40.65 41.08
Bayer Ag Corp. OTC BB:BAYZY 41.25 32.20
Delta & Pine Land Co. NYSE:DLP 19.66 20.20
Dow Chemical NYSE:DOW 36.40 35.06
DuPont NYSE:DD 42.82 40.97
Eden Bioscience Corp. NASDAQ:EDEN 10.55 10.47
FMC Corp. NYSE:FMC 66.53 62.49
HumaTech Inc. OTC BB:HUMT NA 0.51
IGI Inc. AMEX:IG 0.53 0.65
Monsanto Co. NYSE:MON 35.20 34.11
Savia S.A. de C.V. NYSE:VAI 1.78 1.55
Syngenta NYSE:SYT 10.60 10.54
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 10.35 10.65
Church & Dwight Co. NYSE:CHD 25.37 27.24
IMC Global Inc. NYSE:IGL 11.30 11.81
Mississippi
Chemical Corp. NYSE:GRO 3.69 3.20
Phosphate Resource
Partners LP NYSE:PLP 3.95 3.75
Potash Corp. of
Saskatchewan NYSE:POT 59.14 62.83
Terra Industries Inc. NYSE:TRA 2.86 3.30
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 53.59 49.70
Alpharma Inc. NYSE:ALO 28.21 31.40
American Home
Products Corp. NYSE:AHP 60.31 56.00
Balchem Encapsulates AMEX:BCP 18.15 20.00
Bioreliance Corp. NASDAQ:BREL NA NA
Eli Lilly & Co. NYSE:LLY 79.28 77.63
Merck & Co., Inc. NYSE:MRK 67.98 65.10
Neogen Corp. NASDAQ:NEOG 16.10 13.29
Novartis NYSE:NVS 35.02 36.47
Pfizer Inc. NYSE:PFE 41.22 38.31
Pharmacia Corp. NYSE:PHA 44.62 39.60
Schering-Plough Corp. NYSE:SGP 39.05 38.13
FINANCIAL
Ag Services of
America Inc. NYSE:ASV 13.42 13.00
FBL Financial Group Inc. NYSE:FFG 18.60 18.90
Federal Agricultural
Mortage Corp. NYSE:AGM 34.97 34.51
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 9.24 9.40
Archer Daniels
Midland Co. NYSE:ADM 12.75 13.43
Cal-Maine Foods Inc. NASDAQ:CALM 3.70 NA
ConAgra Inc. NYSE:CAG 21.49 22.95
Corn Products
International Inc. NYSE:CPO 29.70 33.00
Dean Foods Inc. NYSE:DF 41.90 43.11
High Plains Corp. NASDAQ:HIPC 4.30 4.50
IBP Inc. NYSE:IBP 26.95 25.00
Pilgrim's Pride Corp. NYSE:CHX 15.02 14.55
Sanderson Farms Inc. NASDAQ:SAFM 13.39 13.88
Tate & Lyle PLC OTC BB:TATYY 14.88 16.13
Tyson Foods Inc. NYSE:TSN 10.30 10.55
Exchange: Year Ago
Ticker 8/31/00
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 10.50
Ag Bag International OTC BB:AGBG 0.33
Art's-Way
Manufacturing Co. NASDAQ:ARTW NA
Bion Environmental
Technologies, Inc. OTC BB:BION 2.69
Butler Manufacturing Co. NYSE:BBR 22.19
CNH Global NYSE:CNH 9.75
CTB International Corp. NASDAQ:CTBC NA
Caterpillar Inc. NYSE:CAT 36.77
Deere & Co. NYSE:DE 32.94
Fiat NYSE:FIA 24.69
Gehl Co. NASDAQ:GEHL 14.31
Kubota Corp. NYSE:KUB 66.50
Lindsay
Manufacturing Co. NYSE:LNN 18.25
Titan International NYSE:TWI 5.06
Trimble Navigation Ltd. NASDAQ:TRMB 41.56
Twin Disc Inc. NYSE:TDI 16.62
Valmont Industries Inc. NASDAQ:VALM 18.94
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 6.76
Aventis NYSE:AVE 74.75
BASF AG NYSE:BF 37.44
Bayer Ag Corp. OTC BB:BAYZY 42.25
Delta & Pine Land Co. NYSE:DLP 24.46
Dow Chemical NYSE:DOW 26.21
DuPont NYSE:DD 44.89
Eden Bioscience Corp. NASDAQ:EDEN NA
FMC Corp. NYSE:FMC 67.81
HumaTech Inc. OTC BB:HUMT 1.25
IGI Inc. AMEX:IG 1.00
Monsanto Co. NYSE:MON NA
Savia S.A. de C.V. NYSE:VAI 18.56
Syngenta NYSE:SYT NA
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 9.75
Church & Dwight Co. NYSE:CHD 17.94
IMC Global Inc. NYSE:IGL 14.69
Mississippi
Chemical Corp. NYSE:GRO 4.13
Phosphate Resource
Partners LP NYSE:PLP 5.50
Potash Corp. of
Saskatchewan NYSE:POT 53.13
Terra Industries Inc. NYSE:TRA 1.56
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 43.77
Alpharma Inc. NYSE:ALO 56.63
American Home
Products Corp. NYSE:AHP 54.21
Balchem Encapsulates AMEX:BCP NA
Bioreliance Corp. NASDAQ:BREL 10.25
Eli Lilly & Co. NYSE:LLY 73.02
Merck & Co., Inc. NYSE:MRK 69.89
Neogen Corp. NASDAQ:NEOG 6.31
Novartis NYSE:NVS 37.81
Pfizer Inc. NYSE:PFE 43.14
Pharmacia Corp. NYSE:PHA 58.58
Schering-Plough Corp. NYSE:SGP 40.14
FINANCIAL
Ag Services of
America Inc. NYSE:ASV 17.75
FBL Financial Group Inc. NYSE:FFG 14.75
Federal Agricultural
Mortage Corp. NYSE:AGM 16.88
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 8.78
Archer Daniels
Midland Co. NYSE:ADM 8.41
Cal-Maine Foods Inc. NASDAQ:CALM 3.44
ConAgra Inc. NYSE:CAG 18.31
Corn Products
International Inc. NYSE:CPO 25.13
Dean Foods Inc. NYSE:DF 31.25
High Plains Corp. NASDAQ:HIPC 2.69
IBP Inc. NYSE:IBP 16.06
Pilgrim's Pride Corp. NYSE:CHX 6.81
Sanderson Farms Inc. NASDAQ:SAFM 6.38
Tate & Lyle PLC OTC BB:TATYY 14.88
Tyson Foods Inc. NYSE:TSN 9.19
All stock prices have been adjusted for splits.
|
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion