AG STOCK INDEX.[CHART OMITTED] STOCK PRICE AT CLOSE OF MARKET
Month Ago
Exchange: Ticker 8/31/00
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 10 1/2
Ag Bag International OTC BB:AGBG 1/3
Ag Chem Equipment Co. NASDAQ:AGCH 9 1/2
Allied Products NYSE:ADP 1 9/16
Art's-Way Manufacturing Co. NASDAQ:ARTW NA
Bion Environmental
Technologies, Inc. OTC BB:BION 21 1/16
Butler Manufacturing Co. NYSE:BBR 22 3/16
CNHGIobat NSYE:CNH 9 3/4
CTB International Corp. NASDAQ:CTBC NA
Caterpillar Inc. NYSE:CAT 36 10/13
Deere & Co. NYSE:DE 32 15/16
Fiat NYSE:FIA 24 11/16
GehiCo. NASDAQ:GEHL 14 5/16
KubotaCorp. NYSE:KUB 66 1/2
Lindsay Manufacturing Co. NYSE:LNN 18 1/4
Titan International NYSE:TWl 5 1/6
Trimble Navigation Ltd. NASDAQ:TRMB 41 9/16
Twin Disclnc. NYSE:TDI 16 5/8
Valmontlndustrieslnc. NASDAQ:VALM 18 15/16
SEED, BIOTECH, CROP PROTECTION
American Home Products Corp. NYSE:AHP 54 6/29
AstraZeneca PLC NYSE:AZN 45 9/16
Aventis NYSE:AVE 74 3/4
Bayer Ag Corp. OTC BB:BAYZY 42 1/4
Delta & Pine Land Co. NYSE:DLP 24 16/35
Dow Chemical NYSE:DOW 26 6/29
DuPont NYSE:DD 44 17/19
FMCCorp. NYSE:FMC 67 13/16
HumaTech Inc. OTC BB: HUMT 1 1/4
IGI Inc. AMEX:IG 1
Novartis NYSE:NVS 37 13/16
Savia S.A. de C.V. NYSE:VAI 18 9/16
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 9 3/4
Church & DwightCo. NYSE:CHD 17 15/16
IMCGlobal Inc. NYSE:IGL 14 1/16
Mississippi Chemical Corp. NYSE:GRO 4 1/8
Phosphate Resource Partners LP NYSE:PLP 5 1/2
Potash Corp. of Saskatchewan NYSE:POT 53 1/8
Terra Industries Inc. NYSE:TRA 1 9/16
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 43 10/13
Agribrandslnternational Inc. NYSE:AGX 39 3/4
Alpharma Inc. NYSE:ALO 56 5/8
Balchem Encapsulates AMEX:BCP NA
BiorelianceCorp. NASDAQ:BREL 10 1/4
Eli Lilly & Co. NYSE:LLY 73 1/51
Merck & Co. Inc. NYSE:MRK 69 17/19
Neogen Corp. NASDAQ:NEOG 6 5/16
Pfizerlnc. NYSE:PFE 43 7/26
Pharmacia Corp. NYSE:PHA 58 39/67
Schering-Plough Corp. NYSE:SGP 40 13/90
Synbiotics Corp. NASDAQ:SBIO 3
MEDIA
Clear Channel Communications NYSE:CCU 72 3/4
Emmis Communications Corp. NASDAQ:EMMS 32 13/16
Meredith Corp. NYSE:MDP 27 1/3
Saga Communications Inc. AMEX:SGA 20 1/2
Time Warner Inc. NYSE:TWX 85 40/77
FINANCIAL
Ag Services of America Inc. NYSE:ASV 17 3/4
FBL Financial Group Inc. NYSE:FFG 14 3/4
Farm Family Holdings Inc. NYSE:FFH 30 1/8
Federal Agricultural Mortgage NYSE:AGM 16 7/8
Corp.
Old Guard Group Inc. NASDAQ:OGGI NA
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 8 25/32
Archer Daniels Midland Co. NYSE:ADM 8 5/6
Cai-Maine Foods Inc. NASDAQ:CALM 3 7/16
ConAgralnc. NYSE:CAG 18 5/16
Corn Products International Inc. NYSE:CPO 25 1/8
Dean Foods Co. NYSE: DF 31 1/4
High Plains Corp. NASDAQ:HIPC 21 1/18
IBP Inc. NYSE:IBP 16 1/15
Pilgrim's Pride Corp. NYSE:CHX 6 13/16
Sanderson Farms Inc. NASDAQ:SAFM 6 3/8
Tate & Lyle PLC OTC BB:TATYY 14 7/8
Tyson Foods Inc. NYSE:TSN 9 3/16
CAPITAL EQUIPMENT, FARM MACHINERY
This Month Year Ago
9/29/00 9/30/99
AGCO Corp. 11 7/8 13
Ag Bag International 1/3 NA
Ag Chem Equipment Co. 8 7/8 9 7/8
Allied Products 1/2 4
Art's-Way Manufacturing Co. 3 1/4 33 9/16
Bion Environmental
Technologies, Inc. 2 1/16 1 11/16
Butler Manufacturing Co. 22 18/16 26 1/4
CNH Global 10 16
CTB International Corp. 7 9/16 6 13/16
Caterpillar Inc. 31 54 13/16
Deere & Co. 33 1/4 38 11/18
Fiat 23 1/2 33
GehiCo. 11 9/16 17 3/4
Kubota Corp. 69 1/2 69 1/2
Lindsay Manufacturing Co. 18 5/8 19 5/8
Titan International 5 3/4 10 1/4
Trimble Navigation Ltd. 22 3/8 11 11/18
Twin Disc Inc. 16 3/4 16 1/2
Valmont Industries Inc. 19 7/8 16 7/8
SEED, BIOTECH, CROP PROTECTION
American Home Products Corp. 56 7/16 41 1/2
AstraZeneca PLC 52 9/16 42 1/4
Aventis 75 5/16 51 1/4
Bayer Ag Corp. 37 3/8 NA
Delta & Pine Land Co. 25 41/58 25 7/8
Dow Chemical 24 15/16 37 7/8
DuPont 40 7/8 60 1/2
FMCCorp. 67 1/16 48 1/4
HumaTech Inc. 5/8 NA
IGI Inc. 1 5/16 1 1/2
Novartis 38 11/16 NA
Savia S.A. de C.V. NA 22
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. 10 1/4 9 15/16
Church & DwightCo. 18 3/8 25
IMC Global Inc. 14 1/2 14 9/16
Mississippi Chemical Corp. 4 7
Phosphate Resource Partners LP 4 3/4 10
Potash Corp. of Saskatchewan 52 5/16 51 5/8
Terra Industries Inc. 2 1/8 1 11/16
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories 47 9/16 36 11/16
Agribrands International Inc. 43 5/8 49 5/8
Alpharma Inc. 61 3/32 35 5/16
Balchem Encapsulates 12 5 7/8
Bioreliance Corp. 15 6 1/4
Eli Lilly & Co. 81 1/8 64 3/16
Merck & Co. Inc. 74 7/16 64 13/16
Neogen Corp. 6 15/16 6 1/4
Pfizer Inc. 44 56/61 35 7/8
Pharmacia Corp. 60 3/16 35 11/16
Schering-Plough Corp. 46 9/16 43 5/8
Synbiotics Corp. 2 3/22 2 9/16
MEDIA
Clear Channel Communications 56 1/2 79 7/8
Emmis Communications Corp. 24 3/4 33 1/32
Meredith Corp. 29 1/2 36 5/16
Saga Communications Inc. 16 1/2 18 2/5
Time Warner Inc. 78 32/97 60 3/4
FINANCIAL
Ag Services of America Inc. 17 5/8 15 5/16
FBL Financial Group Inc. 16 1/4 20 5/8
Farm Family Holdings Inc. 31 5/8 39 1/2
Federal Agricultural Mortgage 17 5/8 19 15/16
Corp.
Old Guard Group Inc. 11 27/32 NA
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. 8 5/8 8 3/4
Archer Daniels Midland Co . 8 5/8 11 23/42
Cai-Maine Foods Inc. 3 1/4 3 3/4
ConAgra Inc. 20 1/16 22 9/16
Corn Products International Inc. 22 3/4 30 7/16
Dean Foods Co. 33 1/4 43 9/16
High Plains Corp. 3 7/8 1 7/16
IBP Inc. 18 5/16 24 11/16
Pilgrim's Pride Corp. 6 7/8 8 11/16
Sanderson Farms Inc. 6 13/16 10 1/32
Tate & Lyle PLC 13 1/2 NA
Tyson Foodslnc. 10 16 7/16
|
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion