AG STOCK INDEX.[GRAPHS OMITTED]
STOCK PRICE AT CLOSE OF MARKET
Exchange: Months Ago
Ticker 7/31/00
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 12 7/8
Ag Bag International OTC BB:AGBG 4/9
Ag Chem Equipment Co. NASDAQ:AGCH NA
Allied Products NYSE:ADP 1 7/16
Art's-Way Manufacturing Co. NASDAQ:ARTW NA
Bion Environmental
Technologies, Inc. OTC BB:BION 2 1/8
Butler Manufacturing Co. NYSE:BBR 20 13/16
CNH Global NSYE:CNH 7 13/16
CTB International Corp. NASDAQ:CTBC 7 1/2
Caterpillar Inc. NYSE:CAT 34 1/16
Deere & Co. NYSE:DE 38 9/16
Fiat NYSE:FIA 25 1/8
Gehl Co. NASDAQ:GEHL 13 5/8
Kubota Corp. NYSE:KUB 67 3/8
Lindsay Manufacturing Co. NYSE:LNN 17 3/4
Titan International NYSE:TWI 5 5/16
Trimble Navigation Ltd. NASDAQ:TRMB 43 1/4
Twin Disc Inc. NYSE:TDI 17 3/8
Valmont Industries Inc. NASDAQ:VALM 20 5/16
SEED, BIOTECH, CROP PROTECTION
American Home Products Corp. NYSE:AHP 53 1/16
AstraZeneca PLC NYSE:AZN 42 3/4
Aventis NYSE:AVE 75 9/16
Bayer Ag Corp. OTC BB:BAYZY 42 1/8
Delta & Pine Land Co. NYSE:DLP 25
Dow Chemical NYSE:DOW 28 3/4
DuPont NYSE:DD 45 5/16
Elf Aquitaine NYSE:ELF 97 3/8
FMC Corp. NYSE:FMC 60 1/4
HumaTech Inc. OTC BB:HUMT 1 5/8
IGI Inc. AMEX:IG 1 1/4
Novartis NYSE:NVS 38 9/16
Savia S.A. de C.V. NYSE:VAI 19 1/16
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 8 9/16
Church & Dwight Co. NYSE:CHD 17 3/4
IMC Global Inc. NYSE:IGL 13 13/16
Mississippi Chemical Corp. NYSE:GRO 4 3/16
Phosphate Resource Partners LP NYSE:PLP 6 5/16
Potash Corp. of Saskatchewan NYSE:POT 55 11/16
Terra Industries Inc. NYSE:TRA 1 11/16
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 41 1/2
Agribrands International Inc. NYSE:AGX 37 1/2
Alpharma Inc. NYSE:ALO 65 1/2
Balchem Encapsulates AMEX:BCP 12
Bioreliance Corp. NASDAQ:BREL 6 1/4
Eli Lilly & Co. NYSE:LLY 103 7/8
Merck & Co. Inc. NYSE:MRK 71 21/32
Neogen Corp. NASDAQ:NEOG 6 3/4
Pfizer Inc. NYSE:PFE 43 3/8
Pharmacia Corp. NYSE:PHA 54 3/4
Schering-Plough Corp. NYSE:SGP 43 3/16
Synbiotics Corp. NASDAQ:SBIO 2 1/4
MEDIA
Clear Channel Communications NYSE:CCU 76 3/16
Emmis Communications Corp. NASDAQ:EMMS 36 1/16
Meredith Corp. NYSE:MDP 31 13/16
Saga Communications Inc. AMEX:SGA 23
Time Warner Inc. NYSE:TWX 76 11/16
FINANCIAL
Ag Services of America Inc. NYSE:ASV 16 1/4
FBL Financial Group Inc. NYSE:FFG 13 1/2
Farm Family Holdings Inc. NYSE:FFH 33 5/16
Federal Agricultural Mortgage Corp. NYSE:AGM 14 15/16
Old Guard Group Inc. NASDAQ:OGGI 11 3/4
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 8 11/16
Archer Daniels Midland Co. NYSE:ADM 8 13/14
Cal-Maine Foods Inc. NASDAQ:CALM 3 11/16
ConAgra Inc. NYSE:CAG 20 7/16
Corn Products International Inc. NYSE:CPO 25
Dean Foods Co. NYSE:DF 34 13/16
High Plains Corp. NASDAQ:HIPC 2 13/16
IBP Inc. NYSE:IBP 14 7/16
Pilgrim's Pride Corp. NYSE:CHX 7 1/4
Sanderson Farms Inc. NASDAQ:SAFM 6 3/8
Tate & Lyle PLC OTC BB:TATYY 16 3/4
Tyson Foods Inc. NYSE:TSN 9 3/8
This Month Year Ago
8/31/00 8/31/00
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. 10 1/2 10 5/16
Ag Bag International 1/3 NA
Ag Chem Equipment Co. 9 1/2 9 7/8
Allied Products 1 9/16 4 5/8
Art's-Way Manufacturing Co. NA 3 7/8
Bion Environmental
Technologies, Inc. 2 11/16 1 15/16
Butler Manufacturing Co. 22 3/16 27 13/16
CNH Global 9 3/4 15 1/2
CTB International Corp. NA 7 3/4
Caterpillar Inc. 36 10/13 56 5/8
Deere & Co. 32 15/16 38 7/8
Fiat 24 11/16 32 1/2
Gehl Co. 14 5/16 20 3/16
Kubota Corp. 66 1/2 62 5/8
Lindsay Manufacturing Co. 18 1/4 17 1/8
Titan International 5 1/16 11 1/8
Trimble Navigation Ltd. 41 9/16 11 5/16
Twin Disc Inc. 16 5/16 18 3/4
Valmont Industries Inc. 18 15/16 15 7/8
SEED, BIOTECH, CROP PROTECTION
American Home Products Corp. 54 6/29 41 1/2
AstraZeneca PLC 45 9/16 39 3/8
Aventis 74 3/4 48 9/16
Bayer Ag Corp. 42 1/4 42 3/4
Delta & Pine Land Co. 24 16/35 28 5/16
Dow Chemical 26 6/29 37 7/8
DuPont 44 17/19 63 3/8
Elf Aquitaine 99 11/16 88 1/16
FMC Corp. 67 13/16 58 1/4
HumaTech Inc. 1 1/4 NA
IGI Inc. 1 1 5/16
Novartis 37 13/16 NA
Savia S.A. de C.V. 18 9/16 22 3/4
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. 9 3/5 10 1/8
Church & Dwight Co. 17 15/16 23 1/4
IMC Global Inc. 14 11/16 15 15/16
Mississippi Chemical Corp. 4 1/8 7 9/16
Phosphate Resource Partners LP 5 1/2 10 1/4
Potash Corp. of Saskatchewan 53 1/8 55 15/16
Terra Industries Inc. 1 9/16 2 1/4
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories 43 10/13 43 3/8
Agribrands International Inc. 39 3/4 48 5/8
Alpharma Inc. 56 5/8 33 7/8
Balchem Encapsulates NA 7 1/8
Bioreliance Corp. 10 1/4 6 3/4
Eli Lilly & Co. 73 1/51 74 5/8
Merck & Co. Inc. 69 17/19 67 3/16
Neogen Corp. 6 5/16 6 11/16
Pfizer Inc. 43 7/26 37 3/4
Pharmacia Corp. 58 39/67 41 1/8
Schering-Plough Corp. 40 13/90 52 5/8
Synbiotics Corp. 3 2 15/16
MEDIA
Clear Channel Communications 72 3/4 70 1/32
Emmis Communications Corp. 32 13/16 28 1/4
Meredith Corp. 27 1/3 34 11/16
Saga Communications Inc. 20 1/2 18 1/5
Time Warner Inc. 85 40/77 59 5/16
FINANCIAL
Ag Services of America Inc. 17 3/4 16 3/8
FBL Financial Group Inc. 14 3/4 19 13/16
Farm Family Holdings Inc. 30 1/8 39 7/8
Federal Agricultural Mortgage Corp. 16 7/8 19 13/16
Old Guard Group Inc. NA 13 15/16
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. 8 25/32 10 7/16
Archer Daniels Midland Co. 8 5/6 12 8/21
Cal-Maine Foods Inc. 3 7/16 4 9/32
ConAgra Inc. 18 5/16 24 1/2
Corn Products International Inc. 25 1/8 32 9/16
Dean Foods Co. 31 1/4 40 1/4
High Plains Corp. 2 11/16 1 5/8
IBP Inc. 16 1/16 22 15/16
Pilgrim's Pride Corp. 6 13/16 10 5/8
Sanderson Farms Inc. 6 3/8 10 5/8
Tate & Lyle PLC 14 7/8 25 1/8
Tyson Foods Inc. 9 3/16 16 1/16
All stock prices have been adjusted for splits. |
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion