AG STOCK INDEX.
[GRAPHS OMITTED]
STOCK PRICE AT CLOSE OF MARKET
Exchange: Month Ago This Month
Ticker 6/29/01 7/31/01
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 9.15 10.31
Ag Bag International OTC BB:AGBG NA NA
Art's-Way Manufacturing Co. NASDAQ:ARTW NA NA
Bion Environmental
Technologies, Inc. OTC BB:BION 2.04 1.70
Butler Manufacturing Co. NYSE:BBR 25.00 25.42
CNH Global NYSE:CNH 5.93 7.31
CTB International Corp. NASDAQ:CTBC NA 9.00
Caterpillar Inc. NYSE:CAT 50.05 55.10
Deere & Co. NYSE:DE 37.85 41.95
Fiat NYSE:FIA 19.73 22.80
Gehl Co. NASDAQ:GEHL 18.00 16.95
Kubota Corp. NYSE:KUB 78.00 78.00
Lindsay Manufacturing Co. NYSE:LNN 19.00 18.25
Titan International NYSE:TWI 4.08 4.69
Trimble Navigation Ltd. NASDAQ:TRMB 19.49 19.00
Twin Disc Inc. NYSE:TDI 15.85 15.75
Valmont Industries Inc. NASDAQ:VALM 18.20 16.91
SEED, BIOTECH, CROP PROTECTION
AstraZeneca PLC NYSE:AZN 46.75 50.45
Aventis NYSE:AVE 79.89 77.00
BASF AG NYSE:BF 39.40 40.65
Bayer Ag Corp. OTC BB:BAYZY 39.55 41.25
Delta & Pine Land Co. NYSE:DLP 19.65 19.66
Dow Chemical NYSE:DOW 33.25 36.40
DuPont NYSE:DD 48.24 42.82
Eden Bioscience Corp. NASDAQ:EDEN 9.99 10.55
FMC Corp. NYSE:FMC 68.56 66.53
HumaTech Inc. OTC BB:HUMT 0.43 NA
IGI Inc. AMEX:IG NA 0.53
Monsanto Co. NYSE:MON 37.00 35.20
Novartis NYSE:NVS 36.15 35.02
Savia S.A. de C.V. NYSE:VAI 2.80 1.78
Syngenta NYSE:SYT 10.80 10.60
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 10.00 10.35
Church & Dwight Co. NYSE:CHD 25.45 25.37
IMC Global Inc. NYSE:IGL 10.20 11.30
Mississippi Chemical Corp. NYSE:GRO 3.09 3.69
Phosphate Resource
Partners LP NYSE:PLP 3.16 3.95
Potash Corp. of Saskatchewan NYSE:POT 57.40 59.14
Terra Industries Inc. NYSE:TRA 3.90 2.86
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 48.00 53.59
Alpharma Inc. NYSE:ALO 27.25 28.21
American Home
Products Corp. NYSE:AHP 58.75 60.31
Balchem Encapsulates AMEX:BCP 17.90 18.15
Bioreliance Corp. NASDAQ:BREL NA NA
Eli Lilly & Co. NYSE:LLY 74.00 79.28
Merck & Co., Inc. NYSE:MRK 63.91 67.98
Neogen Corp. NASDAQ:NEOG 12.95 16.10
Pfizer Inc. NYSE:PFE 40.05 41.22
Pharmacia Corp. NYSE:PHA 45.95 44.62
Schering-Plough Corp. NYSE:SGP 36.24 39.05
FINANCIAL
Ag Services of
America Inc. NYSE:ASV 13.45 13.42
FBL Financial Group Inc. NYSE:FFG 18.00 18.60
Federal Agricultural
Mortage Corp. NYSE:AGM 31.98 34.97
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 8.60 9.24
Archer Daniels Midland Co. NYSE:ADM 13.05 13.39
Cal-Maine Foods Inc. NASDAQ:CALM 4.70 3.70
ConAgra Inc. NYSE:CAG 19.81 21.49
Corn Products
International Inc. NYSE:CPO 32.00 29.70
Dean Foods Inc. NYSE:DF 39.94 41.90
High Plains Corp. NASDAQ:HIPC 4.25 4.30
IBP Inc. NYSE:IBP 25.25 26.95
Pilgrim's Pride Corp. NYSE:CHX 12.55 15.02
Sanderson Farms Inc. NASDAQ:SAFM 12.67 13.39
Tate & Lyle PLC OTC BB:TATYY 14.75 14.88
Tyson Foods Inc. NYSE:TSN 9.21 10.30
Exchange: Year Ago
Ticker 7/31/00
AGCO Corp. NYSE:AG 12.88
Ag Bag International OTC BB:AGBG 0.44
Art's-Way Manufacturing Co. NASDAQ:ARTW NA
Bion Environmental
Technologies, Inc. OTC BB:BION 2.13
Butler Manufacturing Co. NYSE:BBR 20.81
CNH Global NYSE:CNH 7.81
CTB International Corp. NASDAQ:CTBC 7.50
Caterpillar Inc. NYSE:CAT 34.06
Deere & Co. NYSE:DE 38.56
Fiat NYSE:FIA 25.13
Gehl Co. NASDAQ:GEHL 13.63
Kubota Corp. NYSE:KUB 67.38
Lindsay Manufacturing Co. NYSE:LNN 17.75
Titan International NYSE:TWI 5.31
Trimble Navigation Ltd. NASDAQ:TRMB 43.25
Twin Disc Inc. NYSE:TDI 17.38
Valmont Industries Inc. NASDAQ:VALM 20.31
AstraZeneca PLC NYSE:AZN 42.75
Aventis NYSE:AVE 75.56
BASF AG NYSE:BF 40.88
Bayer Ag Corp. OTC BB:BAYZY 42.13
Delta & Pine Land Co. NYSE:DLP 25.00
Dow Chemical NYSE:DOW 28.75
DuPont NYSE:DD 45.31
Eden Bioscience Corp. NASDAQ:EDEN NA
FMC Corp. NYSE:FMC 60.25
HumaTech Inc. OTC BB:HUMT 1.63
IGI Inc. AMEX:IG 1.25
Monsanto Co. NYSE:MON NA
Novartis NYSE:NVS 38.56
Savia S.A. de C.V. NYSE:VAI 19.06
Syngenta NYSE:SYT NA
Agrium Inc. NYSE:AGU 8.56
Church & Dwight Co. NYSE:CHD 17.75
IMC Global Inc. NYSE:IGL 13.81
Mississippi Chemical Corp. NYSE:GRO 4.19
Phosphate Resource
Partners LP NYSE:PLP 6.31
Potash Corp. of Saskatchewan NYSE:POT 53.69
Terra Industries Inc. NYSE:TRA 1.69
Abbott Laboratories NYSE:ABT 41.50
Alpharma Inc. NYSE:ALO 65.50
American Home
Products Corp. NYSE:AHP 53.06
Balchem Encapsulates AMEX:BCP 12.00
Bioreliance Corp. NASDAQ:BREL 6.25
Eli Lilly & Co. NYSE:LLY 103.88
Merck & Co., Inc. NYSE:MRK 71.66
Neogen Corp. NASDAQ:NEOG 6.75
Pfizer Inc. NYSE:PFE 43.38
Pharmacia Corp. NYSE:PHA 54.75
Schering-Plough Corp. NYSE:SGP 43.19
Ag Services of
America Inc. NYSE:ASV 16.25
FBL Financial Group Inc. NYSE:FFG 13.50
Federal Agricultural
Mortage Corp. NYSE:AGM 14.94
The Andersons Inc. NASDAQ:ANDE 8.69
Archer Daniels Midland Co. NYSE:ADM 8.93
Cal-Maine Foods Inc. NASDAQ:CALM 3.69
ConAgra Inc. NYSE:CAG 20.44
Corn Products
International Inc. NYSE:CPO 25.00
Dean Foods Inc. NYSE:DF 34.81
High Plains Corp. NASDAQ:HIPC 2.19
IBP Inc. NYSE:IBP 14.44
Pilgrim's Pride Corp. NYSE:CHX 7.25
Sanderson Farms Inc. NASDAQ:SAFM 6.38
Tate & Lyle PLC OTC BB:TATYY 16.75
Tyson Foods Inc. NYSE:TSN 9.38
All stock prices have been adjusted for splits.
COPYRIGHT 2001 Doane Information Service
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2001, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion